Rakuten Group, Inc. (RKUNY)
USD 5.77
(0.17%)
USD 5.77
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 4.96 | 4.96 | 4.9 | 4.94 | 25.11 Thousand |
| 22 Apr, 2024 | 4.82 | 4.98 | 4.82 | 4.95 | 13.45 Thousand |
| 19 Apr, 2024 | 4.84 | 4.95 | 4.77 | 4.83 | 23.36 Thousand |
| 18 Apr, 2024 | 5.13 | 5.16 | 5.06 | 5.07 | 26.33 Thousand |
| 17 Apr, 2024 | 5.27 | 5.27 | 5.2 | 5.24 | 41.55 Thousand |
| 16 Apr, 2024 | 5.4 | 5.4 | 5.22 | 5.26 | 21.65 Thousand |
| 15 Apr, 2024 | 5.62 | 5.62 | 5.5 | 5.57 | 10.11 Thousand |
| 12 Apr, 2024 | 5.8 | 5.82 | 5.62 | 5.7 | 69.91 Thousand |
| 11 Apr, 2024 | 5.52 | 5.76 | 5.52 | 5.74 | 20.87 Thousand |
| 10 Apr, 2024 | 5.8 | 5.87 | 5.73 | 5.76 | 35.91 Thousand |
ANGELONE
6013
4306
301588
LINCOLN
603112