Rakuten Group, Inc. (RKUNY)
USD 5.77
(0.17%)
USD 5.77
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5.17 | 5.32 | 5.17 | 5.27 | 4423.00 |
| 04 Jun, 2024 | 5.35 | 5.49 | 5.35 | 5.37 | 36.08 Thousand |
| 03 Jun, 2024 | 5.2 | 5.35 | 5.2 | 5.34 | 19.45 Thousand |
| 31 May, 2024 | 5.31 | 5.31 | 5.13 | 5.16 | 54.64 Thousand |
| 30 May, 2024 | 5.29 | 5.29 | 4.92 | 5.06 | 36.82 Thousand |
| 29 May, 2024 | 5.08 | 5.08 | 5.02 | 5.02 | 54.14 Thousand |
| 28 May, 2024 | 4.95 | 5.05 | 4.9 | 5.04 | 41.01 Thousand |
| 24 May, 2024 | 4.8 | 4.95 | 4.8 | 4.95 | 6635.00 |
| 23 May, 2024 | 4.89 | 4.91 | 4.84 | 4.89 | 15.1 Thousand |
| 22 May, 2024 | 5.11 | 5.11 | 4.79 | 4.92 | 10.14 Thousand |
ANGELONE
6013
4306
301588
LINCOLN
603112