Rakuten Group, Inc. (RKUNY)
USD 5.77
(0.17%)
USD 5.77
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.29 | 5.29 | 5.01 | 5.22 | 8811.00 |
| 18 Jun, 2024 | 5.16 | 5.24 | 5.13 | 5.24 | 29.45 Thousand |
| 17 Jun, 2024 | 4.91 | 5.01 | 4.91 | 5.0 | 15.32 Thousand |
| 14 Jun, 2024 | 4.98 | 5.13 | 4.98 | 5.13 | 5560.00 |
| 13 Jun, 2024 | 5.06 | 5.08 | 5.05 | 5.07 | 17.55 Thousand |
| 12 Jun, 2024 | 5.07 | 5.22 | 5.07 | 5.16 | 8168.00 |
| 11 Jun, 2024 | 5.3 | 5.3 | 5.14 | 5.18 | 35.34 Thousand |
| 10 Jun, 2024 | 5.14 | 5.33 | 5.14 | 5.32 | 8585.00 |
| 07 Jun, 2024 | 5.33 | 5.38 | 5.31 | 5.38 | 3746.00 |
| 06 Jun, 2024 | 5.15 | 5.33 | 5.15 | 5.33 | 4164.00 |
ANGELONE
6013
4306
301588
LINCOLN
603112