Rakuten Group, Inc. (RKUNY)
USD 5.77
(0.17%)
USD 5.77
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.4 | 5.45 | 5.4 | 5.45 | 3019.00 |
| 18 Jul, 2024 | 5.54 | 5.55 | 5.47 | 5.51 | 13.37 Thousand |
| 17 Jul, 2024 | 5.57 | 5.64 | 5.57 | 5.61 | 3689.00 |
| 16 Jul, 2024 | 5.62 | 5.73 | 5.62 | 5.72 | 9004.00 |
| 15 Jul, 2024 | 5.8 | 5.8 | 5.71 | 5.71 | 2594.00 |
| 12 Jul, 2024 | 5.72 | 5.77 | 5.69 | 5.76 | 6453.00 |
| 11 Jul, 2024 | 5.7 | 5.78 | 5.62 | 5.65 | 26.31 Thousand |
| 10 Jul, 2024 | 5.66 | 5.68 | 5.57 | 5.68 | 37.02 Thousand |
| 09 Jul, 2024 | 5.65 | 5.65 | 5.46 | 5.51 | 13.41 Thousand |
| 08 Jul, 2024 | 5.65 | 5.65 | 5.36 | 5.37 | 4818.00 |
ANGELONE
6013
4306
301588
LINCOLN
603112