Rakuten Group, Inc. (RKUNY)
USD 5.77
(0.17%)
USD 5.77
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.83 | 5.99 | 5.82 | 5.98 | 155.8 Thousand |
| 14 Aug, 2024 | 5.8 | 5.86 | 5.76 | 5.84 | 13.2 Thousand |
| 13 Aug, 2024 | 5.7 | 5.8 | 5.7 | 5.8 | 31.02 Thousand |
| 12 Aug, 2024 | 5.07 | 5.24 | 5.07 | 5.12 | 13.9 Thousand |
| 09 Aug, 2024 | 5.23 | 5.33 | 5.1 | 5.28 | 24.81 Thousand |
| 08 Aug, 2024 | 5.15 | 5.29 | 5.1 | 5.26 | 29.03 Thousand |
| 07 Aug, 2024 | 5.25 | 5.33 | 5.14 | 5.15 | 40.7 Thousand |
| 06 Aug, 2024 | 4.84 | 4.95 | 4.84 | 4.87 | 46.92 Thousand |
| 05 Aug, 2024 | 4.99 | 4.99 | 4.65 | 4.8 | 38.32 Thousand |
| 02 Aug, 2024 | 5.14 | 5.2 | 5.09 | 5.14 | 12.3 Thousand |
ANGELONE
6013
4306
301588
LINCOLN
603112