Rakuten Group, Inc. (RKUNY)
USD 5.77
(0.17%)
USD 5.77
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.14 | 5.2 | 5.09 | 5.14 | 12.3 Thousand |
| 01 Aug, 2024 | 5.56 | 5.56 | 5.47 | 5.47 | 6700.00 |
| 31 Jul, 2024 | 6.0 | 6.0 | 5.56 | 5.78 | 25.12 Thousand |
| 30 Jul, 2024 | 5.75 | 5.75 | 5.67 | 5.67 | 17.02 Thousand |
| 29 Jul, 2024 | 5.7 | 5.8 | 5.7 | 5.8 | 21.83 Thousand |
| 26 Jul, 2024 | 5.4 | 5.49 | 5.3 | 5.43 | 8100.00 |
| 25 Jul, 2024 | 5.41 | 5.45 | 5.31 | 5.42 | 10.53 Thousand |
| 24 Jul, 2024 | 5.53 | 5.61 | 5.53 | 5.55 | 6018.00 |
| 23 Jul, 2024 | 5.65 | 5.7 | 5.6 | 5.7 | 10.41 Thousand |
| 22 Jul, 2024 | 5.37 | 5.56 | 5.37 | 5.54 | 8649.00 |
ANGELONE
6013
4306
301588
LINCOLN
603112