Rakuten Group, Inc. (RKUNY)
USD 5.77
(0.17%)
USD 5.77
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 6.1 | 6.1 | 6.0 | 6.0 | 6526.00 |
| 05 Nov, 2024 | 5.99 | 6.07 | 5.9 | 6.04 | 7443.00 |
| 04 Nov, 2024 | 5.95 | 5.99 | 5.91 | 5.93 | 25.24 Thousand |
| 01 Nov, 2024 | 5.9 | 5.95 | 5.9 | 5.93 | 14.72 Thousand |
| 31 Oct, 2024 | 5.9 | 5.96 | 5.9 | 5.96 | 18.9 Thousand |
| 30 Oct, 2024 | 5.95 | 6.0 | 5.94 | 5.94 | 3100.00 |
| 29 Oct, 2024 | 5.96 | 6.0 | 5.96 | 5.96 | 6900.00 |
| 28 Oct, 2024 | 5.89 | 5.91 | 5.87 | 5.91 | 13.4 Thousand |
| 25 Oct, 2024 | 5.6 | 5.86 | 5.6 | 5.76 | 15.8 Thousand |
| 24 Oct, 2024 | 5.92 | 5.92 | 5.87 | 5.89 | 21 Thousand |
ANGELONE
6013
4306
301588
LINCOLN
603112