Rakuten Group, Inc. (RKUNY)
USD 5.77
(0.17%)
USD 5.77
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.52 | 5.54 | 5.5 | 5.52 | 14.9 Thousand |
| 04 Dec, 2024 | 5.54 | 5.58 | 5.54 | 5.58 | 12.8 Thousand |
| 03 Dec, 2024 | 5.69 | 5.69 | 5.62 | 5.63 | 13.42 Thousand |
| 02 Dec, 2024 | 5.73 | 5.73 | 5.62 | 5.66 | 21.7 Thousand |
| 29 Nov, 2024 | 5.95 | 5.95 | 5.51 | 5.73 | 11 Thousand |
| 27 Nov, 2024 | 5.58 | 5.64 | 5.58 | 5.61 | 12.6 Thousand |
| 26 Nov, 2024 | 5.55 | 5.59 | 5.55 | 5.59 | 15.5 Thousand |
| 25 Nov, 2024 | 5.7 | 5.71 | 5.67 | 5.7 | 27.3 Thousand |
| 22 Nov, 2024 | 5.67 | 5.79 | 5.54 | 5.67 | 9200.00 |
| 21 Nov, 2024 | 5.75 | 5.78 | 5.75 | 5.75 | 21.1 Thousand |
ANGELONE
6013
4306
301588
LINCOLN
603112