Rakuten Group, Inc. (RKUNY)
USD 5.77
(0.17%)
USD 5.77
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 5.6 | 5.6 | 5.56 | 5.57 | 7531.00 |
| 19 Nov, 2024 | 5.62 | 5.63 | 5.6 | 5.6 | 13.1 Thousand |
| 18 Nov, 2024 | 5.9 | 5.9 | 5.65 | 5.71 | 15.31 Thousand |
| 15 Nov, 2024 | 5.93 | 5.93 | 5.72 | 5.72 | 6703.00 |
| 14 Nov, 2024 | 6.17 | 6.17 | 5.98 | 6.0 | 34.12 Thousand |
| 13 Nov, 2024 | 6.2 | 6.65 | 6.2 | 6.65 | 127.9 Thousand |
| 12 Nov, 2024 | 6.41 | 6.41 | 5.94 | 6.04 | 2515.00 |
| 11 Nov, 2024 | 5.9 | 6.0 | 5.78 | 5.95 | 16.72 Thousand |
| 08 Nov, 2024 | 6.0 | 6.03 | 5.98 | 5.98 | 21.4 Thousand |
| 07 Nov, 2024 | 6.01 | 6.09 | 6.01 | 6.09 | 5800.00 |
ANGELONE
6013
4306
301588
LINCOLN
603112