Optiva Inc. (RKNEF)

USD 1.08

(-13.6%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 3.92 3.92 3.92 3.92 -
15 Nov, 2023 3.92 3.92 3.92 3.92 -
14 Nov, 2023 3.92 3.92 3.92 3.92 -
13 Nov, 2023 3.92 3.92 3.92 3.92 -
10 Nov, 2023 3.92 3.92 3.92 3.92 -
09 Nov, 2023 3.92 3.92 3.92 3.92 -
08 Nov, 2023 3.92 3.92 3.92 3.92 -
07 Nov, 2023 3.92 3.92 3.92 3.92 -
06 Nov, 2023 3.92 3.92 3.92 3.92 -
03 Nov, 2023 3.92 3.92 3.92 3.92 -