Optiva Inc. (RKNEF)

USD 1.08

(-13.6%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1.76 1.76 1.76 1.76 -
14 Dec, 2023 1.76 1.76 1.76 1.76 -
13 Dec, 2023 1.76 1.76 1.76 1.76 100.00
12 Dec, 2023 2.5 2.5 2.5 2.5 2000.00
11 Dec, 2023 2.5 2.5 2.5 2.5 -
08 Dec, 2023 2.5 2.5 2.5 2.5 -
07 Dec, 2023 2.5 2.5 2.5 2.5 -
06 Dec, 2023 2.75 2.75 2.5 2.5 200.00
05 Dec, 2023 3.4 3.4 3.4 3.4 -
04 Dec, 2023 3.4 3.4 3.4 3.4 -