Optiva Inc. (RKNEF)

USD 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 5.46 5.46 5.46 5.46 -
23 Feb, 2024 5.46 5.46 5.46 5.46 -
22 Feb, 2024 5.46 5.46 5.46 5.46 -
21 Feb, 2024 5.05 5.46 3.84 5.46 3000.00
20 Feb, 2024 5.23 7.44 5.23 6.0 3300.00
16 Feb, 2024 5.23 5.23 5.23 5.23 -
15 Feb, 2024 4.05 5.23 4.05 5.23 1500.00
14 Feb, 2024 4.08 4.08 4.08 4.08 -
13 Feb, 2024 4.08 4.08 4.08 4.08 -
12 Feb, 2024 3.96 4.08 3.96 4.08 1000.00