Optiva Inc. (RKNEF)

USD 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 3.68 3.68 3.68 3.68 -
25 Jan, 2024 3.68 3.68 3.68 3.68 100.00
24 Jan, 2024 2.3 3.67 2.3 3.67 3508.00
23 Jan, 2024 2.23 2.23 2.23 2.23 -
22 Jan, 2024 2.23 2.23 2.23 2.23 -
19 Jan, 2024 2.23 2.23 2.23 2.23 -
18 Jan, 2024 2.23 2.23 2.23 2.23 -
17 Jan, 2024 2.23 2.23 2.23 2.23 -
16 Jan, 2024 2.23 2.23 2.23 2.23 -
12 Jan, 2024 2.23 2.23 2.23 2.23 311.00