Optiva Inc. (RKNEF)

USD 1.03

(-4.63%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 3.92 3.92 3.92 3.92 -
19 Oct, 2023 3.92 3.92 3.92 3.92 -
18 Oct, 2023 3.92 3.92 3.92 3.92 -
17 Oct, 2023 3.92 3.92 3.92 3.92 -
16 Oct, 2023 3.92 3.92 3.92 3.92 100.00
13 Oct, 2023 4.18 4.18 4.18 4.18 100.00
12 Oct, 2023 4.5 4.5 4.5 4.5 -
11 Oct, 2023 4.5 4.5 4.5 4.5 -
10 Oct, 2023 4.5 4.5 4.5 4.5 -
09 Oct, 2023 4.5 4.5 4.5 4.5 -