Optiva Inc. (RKNEF)

USD 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 3.4 3.4 3.4 3.4 -
27 Nov, 2023 3.4 3.4 3.4 3.4 -
24 Nov, 2023 3.4 3.4 3.4 3.4 -
22 Nov, 2023 3.4 3.4 3.4 3.4 -
21 Nov, 2023 3.15 3.4 3.15 3.4 2100.00
20 Nov, 2023 3.92 3.92 3.92 3.92 -
17 Nov, 2023 3.92 3.92 3.92 3.92 -
16 Nov, 2023 3.92 3.92 3.92 3.92 -
15 Nov, 2023 3.92 3.92 3.92 3.92 -
14 Nov, 2023 3.92 3.92 3.92 3.92 -