Rentokil Initial plc (RKLIF)
USD 4.05
(-1.94%)
USD 4.05
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 05 Jul, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 03 Jul, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 02 Jul, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 01 Jul, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 28 Jun, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 27 Jun, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 6000.00 |
| 26 Jun, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 25 Jun, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 700.00 |
| 24 Jun, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
ICNB
TWL
PXMD
SGN
ATEA
AFSIB