Rentokil Initial plc (RKLIF)

USD 4.05

(-1.94%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 5.83 5.83 5.83 5.83 -
19 Jul, 2024 5.83 5.83 5.83 5.83 20.2 Thousand
18 Jul, 2024 5.43 5.43 5.43 5.43 -
17 Jul, 2024 5.43 5.43 5.43 5.43 -
16 Jul, 2024 5.43 5.43 5.43 5.43 -
15 Jul, 2024 5.43 5.43 5.43 5.43 -
12 Jul, 2024 5.43 5.43 5.43 5.43 -
11 Jul, 2024 5.43 5.43 5.43 5.43 4600.00
10 Jul, 2024 5.43 5.43 5.43 5.43 -
09 Jul, 2024 5.43 5.43 5.43 5.43 -