Rentokil Initial plc (RKLIF)
USD 4.05
(-1.94%)
USD 4.05
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 05 Jun, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 04 Jun, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 03 Jun, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 31 May, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 30 May, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 29 May, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 8700.00 |
| 28 May, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 24 May, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 18.91 Thousand |
| 23 May, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 28.1 Thousand |
ICNB
TWL
PXMD
SGN
ATEA
AFSIB