Rentokil Initial plc (RKLIF)

USD 4.05

(-1.94%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 6.22 6.22 6.22 6.22 -
11 Sep, 2024 6.22 6.22 6.22 6.22 -
10 Sep, 2024 6.22 6.22 6.22 6.22 -
09 Sep, 2024 6.22 6.22 6.22 6.22 1147.00
06 Sep, 2024 5.88 5.88 5.88 5.88 -
05 Sep, 2024 5.88 5.88 5.88 5.88 3100.00
04 Sep, 2024 5.88 5.88 5.88 5.88 -
03 Sep, 2024 5.88 5.88 5.88 5.88 -
30 Aug, 2024 5.88 5.88 5.88 5.88 -
29 Aug, 2024 5.88 5.88 5.88 5.88 -