USD 4.05
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 400.00 |
09 Oct, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 4600.00 |
08 Oct, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | - |
07 Oct, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 16.8 Thousand |
04 Oct, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | - |
03 Oct, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | - |
02 Oct, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 8700.00 |
01 Oct, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | - |
30 Sep, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | - |
27 Sep, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | - |
ICNB
TWL
PXMD
SGN
ATEA
AFSIB