Rentokil Initial plc (RKLIF)

USD 4.05

(-1.94%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 4.92 4.92 4.92 4.92 18.63 Thousand
23 Oct, 2024 4.45 4.45 4.45 4.45 -
22 Oct, 2024 4.45 4.45 4.45 4.45 -
21 Oct, 2024 4.45 4.45 4.45 4.45 -
18 Oct, 2024 4.45 4.45 4.45 4.45 -
17 Oct, 2024 4.45 4.45 4.45 4.45 -
16 Oct, 2024 4.45 4.45 4.45 4.45 147.84 Thousand
15 Oct, 2024 4.55 4.55 4.51 4.51 4630.00
14 Oct, 2024 4.12 4.12 4.12 4.12 -
11 Oct, 2024 4.75 4.75 4.12 4.12 1518.00