Rentokil Initial plc (RKLIF)

USD 4.05

(-1.94%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 5.88 5.88 5.88 5.88 -
27 Aug, 2024 5.88 5.88 5.88 5.88 701.00
26 Aug, 2024 5.81 5.81 5.81 5.81 -
23 Aug, 2024 5.81 5.81 5.81 5.81 -
22 Aug, 2024 5.81 5.81 5.81 5.81 -
21 Aug, 2024 5.81 5.81 5.81 5.81 -
20 Aug, 2024 5.81 5.81 5.81 5.81 -
19 Aug, 2024 5.81 5.81 5.81 5.81 200.00
16 Aug, 2024 5.92 5.92 5.92 5.92 -
15 Aug, 2024 5.92 5.92 5.92 5.92 -