RHÖN-KLINIKUM Aktiengesellschaft (RKAGY)
USD 6.05
(0.0%)
USD 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 05 Feb, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 02 Feb, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 01 Feb, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 31 Jan, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 30 Jan, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 29 Jan, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 26 Jan, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 25 Jan, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 24 Jan, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
6226
SIBN
MPNGY
002377
0656
3326