RHÖN-KLINIKUM Aktiengesellschaft (RKAGY)

USD 9.07

(0.44%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 6.05 6.05 6.05 6.05 -
03 Dec, 2024 6.05 6.05 6.05 6.05 -
02 Dec, 2024 6.05 6.05 6.05 6.05 -
29 Nov, 2024 6.05 6.05 6.05 6.05 -
28 Nov, 2024 6.62 6.62 6.05 6.05 2.00
27 Nov, 2024 6.05 6.05 6.05 6.05 -
26 Nov, 2024 6.05 6.05 6.05 6.05 -
25 Nov, 2024 6.05 6.05 6.05 6.05 -
22 Nov, 2024 6.05 6.05 6.05 6.05 -
21 Nov, 2024 6.05 6.05 6.05 6.05 -