RHÖN-KLINIKUM Aktiengesellschaft (RKAGY)
USD 6.05
(0.0%)
USD 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 02 Jan, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 2.00 |
| 01 Jan, 2025 | 6.62 | 6.62 | 6.05 | 6.05 | 2.00 |
| 31 Dec, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 30 Dec, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 2.00 |
| 27 Dec, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 2.00 |
| 26 Dec, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 2.00 |
| 25 Dec, 2024 | 6.62 | 6.62 | 6.05 | 6.05 | 2.00 |
| 24 Dec, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 2.00 |
| 23 Dec, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 2.00 |
6226
SIBN
MPNGY
002377
0656
3326