RHÖN-KLINIKUM Aktiengesellschaft (RKAGY)
USD 9.07
(0.44%)
USD 9.07
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 200.00 |
| 02 Jul, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 01 Jul, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 30 Jun, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 27 Jun, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 26 Jun, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 25 Jun, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 24 Jun, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 23 Jun, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 20 Jun, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
6226
SIBN
MPNGY
002377
0656
3326