RHÖN-KLINIKUM Aktiengesellschaft (RKAGY)

USD 9.07

(0.44%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 7.65 7.65 7.65 7.65 -
03 Jun, 2025 7.65 7.65 7.65 7.65 -
02 Jun, 2025 7.65 7.65 7.65 7.65 102.00
30 May, 2025 7.85 7.85 7.85 7.85 -
29 May, 2025 7.85 7.85 7.85 7.85 -
28 May, 2025 7.85 7.85 7.85 7.85 -
27 May, 2025 7.85 7.85 7.85 7.85 -
26 May, 2025 9.03 9.07 7.85 7.85 426.00
23 May, 2025 7.85 7.85 7.85 7.85 -
22 May, 2025 7.85 7.85 7.85 7.85 -