RHÖN-KLINIKUM Aktiengesellschaft (RKAGY)
USD 6.05
(0.0%)
USD 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 31 Jul, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 30 Jul, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 29 Jul, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 26 Jul, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 25 Jul, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 24 Jul, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 23 Jul, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 19 Mar, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 100.00 |
| 06 Mar, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 100.00 |
6226
SIBN
MPNGY
002377
0656
3326