Ricoh Company, Ltd. (RICOF)

USD 9.13

(-20.61%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 8.04 8.04 8.04 8.04 -
28 Feb, 2024 8.04 8.04 8.04 8.04 -
27 Feb, 2024 8.04 8.04 8.04 8.04 -
26 Feb, 2024 8.04 8.04 8.04 8.04 -
23 Feb, 2024 8.04 8.04 8.04 8.04 -
22 Feb, 2024 8.04 8.04 8.04 8.04 -
21 Feb, 2024 8.04 8.04 8.04 8.04 -
20 Feb, 2024 8.04 8.04 8.04 8.04 -
16 Feb, 2024 8.04 8.04 8.04 8.04 -
15 Feb, 2024 8.04 8.04 8.04 8.04 -