Ricoh Company, Ltd. (RICOF)
USD 9.13
(-20.61%)
USD 9.13
(-20.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 100.00 |
| 13 Feb, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| 12 Feb, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| 09 Feb, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| 08 Feb, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| 07 Feb, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| 06 Feb, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 400.00 |
| 05 Feb, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| 02 Feb, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| 01 Feb, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | - |
IDCC
NWPIF
9632
2216
GBGPF
DMSL