Ricoh Company, Ltd. (RICOF)

USD 9.13

(-20.61%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 8.04 8.04 8.04 8.04 -
13 Mar, 2024 8.04 8.04 8.04 8.04 -
12 Mar, 2024 8.04 8.04 8.04 8.04 -
11 Mar, 2024 8.04 8.04 8.04 8.04 -
08 Mar, 2024 8.04 8.04 8.04 8.04 -
07 Mar, 2024 8.04 8.04 8.04 8.04 -
06 Mar, 2024 8.04 8.04 8.04 8.04 -
05 Mar, 2024 8.04 8.04 8.04 8.04 -
04 Mar, 2024 8.04 8.04 8.04 8.04 -
01 Mar, 2024 8.04 8.04 8.04 8.04 -