Ricoh Company, Ltd. (RICOF)

USD 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10.5 10.5 10.5 10.5 -
02 Jan, 2025 10.5 10.5 10.5 10.5 -
01 Jan, 2025 11.49 11.49 10.5 10.5 1511.00
31 Dec, 2024 10.5 10.5 10.5 10.5 -
30 Dec, 2024 10.5 10.5 10.5 10.5 -
27 Dec, 2024 10.5 10.5 10.5 10.5 -
26 Dec, 2024 10.5 10.5 10.5 10.5 -
25 Dec, 2024 11.49 11.49 10.5 10.5 1511.00
24 Dec, 2024 10.5 10.5 10.5 10.5 -
23 Dec, 2024 10.5 10.5 10.5 10.5 -