Ricoh Company, Ltd. (RICOF)

USD 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 10.2 10.2 10.2 10.2 -
05 Dec, 2024 10.2 10.2 10.2 10.2 -
04 Dec, 2024 10.2 10.2 10.2 10.2 -
03 Dec, 2024 10.2 10.2 10.2 10.2 -
02 Dec, 2024 10.2 10.2 10.2 10.2 -
29 Nov, 2024 11.8 11.98 10.2 10.2 7300.00
27 Nov, 2024 11.49 11.49 11.49 11.49 1511.00
26 Nov, 2024 9.77 9.77 9.77 9.77 -
25 Nov, 2024 9.77 9.77 9.77 9.77 -
22 Nov, 2024 9.77 9.77 9.77 9.77 100.00