Ricoh Company, Ltd. (RICOF)

USD 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 10.5 10.5 10.5 10.5 -
19 Dec, 2024 10.5 10.5 10.5 10.5 -
18 Dec, 2024 10.5 10.5 10.5 10.5 -
17 Dec, 2024 10.5 10.5 10.5 10.5 -
16 Dec, 2024 10.5 10.5 10.5 10.5 -
13 Dec, 2024 10.5 10.5 10.5 10.5 -
12 Dec, 2024 10.5 10.5 10.5 10.5 -
11 Dec, 2024 10.5 10.5 10.5 10.5 -
10 Dec, 2024 10.5 10.5 10.5 10.5 1805.00
09 Dec, 2024 10.2 10.2 10.2 10.2 -