Ricoh Company, Ltd. (RICOF)

USD 9.13

(-20.61%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 9.79 9.79 9.79 9.79 -
29 May, 2025 9.79 9.79 9.79 9.79 -
28 May, 2025 9.79 9.79 9.79 9.79 -
27 May, 2025 9.79 9.79 9.79 9.79 -
26 May, 2025 11.5 11.5 9.79 9.79 400.00
23 May, 2025 9.79 9.79 9.79 9.79 -
22 May, 2025 9.79 9.79 9.79 9.79 -
21 May, 2025 9.79 9.79 9.79 9.79 -
20 May, 2025 9.79 9.79 9.79 9.79 180.00
19 May, 2025 9.13 9.13 9.13 9.13 -