Ricoh Company, Ltd. (RICOF)

USD 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 10.72 10.72 10.72 10.72 -
20 Nov, 2024 10.72 10.72 10.72 10.72 -
19 Nov, 2024 10.72 10.72 10.72 10.72 -
18 Nov, 2024 10.72 10.72 10.72 10.72 -
15 Nov, 2024 10.72 10.72 10.72 10.72 -
14 Nov, 2024 10.72 10.72 10.72 10.72 -
13 Nov, 2024 10.72 10.72 10.72 10.72 -
12 Nov, 2024 10.72 10.72 10.72 10.72 951.00
11 Nov, 2024 10.87 10.87 10.87 10.87 -
08 Nov, 2024 10.87 10.87 10.87 10.87 -