Ricoh Company, Ltd. (RICOF)

USD 9.13

(-20.61%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 8.69 8.69 8.69 8.69 -
27 Mar, 2024 8.69 8.69 8.69 8.69 -
26 Mar, 2024 8.69 8.69 8.69 8.69 -
25 Mar, 2024 8.69 8.69 8.69 8.69 -
22 Mar, 2024 8.69 8.69 8.69 8.69 -
21 Mar, 2024 8.69 8.69 8.69 8.69 -
20 Mar, 2024 8.69 8.69 8.69 8.69 -
19 Mar, 2024 8.69 8.69 8.69 8.69 300.00
18 Mar, 2024 8.48 8.48 8.48 8.48 -
15 Mar, 2024 8.48 8.48 8.48 8.48 300.00