Ricoh Company, Ltd. (RICOF)

USD 9.13

(-20.61%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 9.23 9.23 9.23 9.23 -
29 Jul, 2024 9.23 9.23 9.23 9.23 -
26 Jul, 2024 9.23 9.23 9.23 9.23 -
25 Jul, 2024 9.23 9.23 9.23 9.23 -
24 Jul, 2024 9.23 9.23 9.23 9.23 -
23 Jul, 2024 9.23 9.23 9.23 9.23 -
22 Jul, 2024 9.23 9.23 9.23 9.23 -
19 Jul, 2024 9.23 9.23 9.23 9.23 -
18 Jul, 2024 9.23 9.23 9.23 9.23 -
17 Jul, 2024 9.23 9.23 9.23 9.23 200.00