Ricoh Company, Ltd. (RICOF)

USD 9.13

(-20.61%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 9.23 9.23 9.23 9.23 -
12 Aug, 2024 9.23 9.23 9.23 9.23 -
09 Aug, 2024 9.23 9.23 9.23 9.23 -
08 Aug, 2024 9.23 9.23 9.23 9.23 -
07 Aug, 2024 9.23 9.23 9.23 9.23 -
06 Aug, 2024 9.23 9.23 9.23 9.23 -
05 Aug, 2024 9.23 9.23 9.23 9.23 -
02 Aug, 2024 9.23 9.23 9.23 9.23 -
01 Aug, 2024 9.23 9.23 9.23 9.23 -
31 Jul, 2024 9.23 9.23 9.23 9.23 -