Ricoh Company, Ltd. (RICOF)

USD 9.13

(-20.61%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 9.23 9.23 9.23 9.23 -
26 Aug, 2024 9.23 9.23 9.23 9.23 -
23 Aug, 2024 9.23 9.23 9.23 9.23 -
22 Aug, 2024 9.23 9.23 9.23 9.23 -
21 Aug, 2024 9.23 9.23 9.23 9.23 -
20 Aug, 2024 9.23 9.23 9.23 9.23 -
19 Aug, 2024 9.23 9.23 9.23 9.23 -
16 Aug, 2024 9.23 9.23 9.23 9.23 -
15 Aug, 2024 9.23 9.23 9.23 9.23 -
14 Aug, 2024 9.23 9.23 9.23 9.23 -