Ricoh Company, Ltd. (RICOF)

USD 9.13

(-20.61%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 8.52 8.52 8.52 8.52 -
15 Jul, 2024 8.52 8.52 8.52 8.52 -
12 Jul, 2024 8.52 8.52 8.52 8.52 -
11 Jul, 2024 8.53 8.53 8.53 8.53 2926.00
10 Jul, 2024 9.44 9.44 9.44 9.44 -
09 Jul, 2024 9.44 9.44 9.44 9.44 -
08 Jul, 2024 9.44 9.44 9.44 9.44 -
05 Jul, 2024 9.44 9.44 9.44 9.44 -
03 Jul, 2024 9.44 9.44 9.44 9.44 -
02 Jul, 2024 9.44 9.44 9.44 9.44 -