Roche Holding AG (RHHBY)

USD 41.13

(3.92%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 39.46 39.56 39.38 39.43 614 Thousand
01 Nov, 2024 39.32 39.42 39.2 39.26 1.21 Million
31 Oct, 2024 38.84 38.92 38.64 38.81 987.73 Thousand
30 Oct, 2024 39.22 39.56 39.08 39.46 831.02 Thousand
29 Oct, 2024 39.95 40.14 39.75 39.9 934.1 Thousand
28 Oct, 2024 40.48 40.6 40.04 40.31 1.32 Million
25 Oct, 2024 40.45 40.67 40.25 40.57 788.12 Thousand
24 Oct, 2024 40.29 40.54 40.29 40.49 3.04 Million
23 Oct, 2024 39.89 40.28 39.89 40.2 2.87 Million
22 Oct, 2024 39.08 39.47 39.0 39.19 1.11 Million