Roche Holding AG (RHHBY)

USD 41.13

(3.92%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 39.88 39.94 38.8 39.2 3.25 Million
18 Jun, 2025 39.55 39.83 39.4 39.62 833.6 Thousand
17 Jun, 2025 40.33 40.39 39.9 40.02 1.31 Million
16 Jun, 2025 40.68 40.97 40.06 40.16 995.7 Thousand
13 Jun, 2025 41.38 41.65 41.13 41.32 1.24 Million
12 Jun, 2025 41.64 41.97 41.58 41.95 822.8 Thousand
11 Jun, 2025 41.19 41.31 41.03 41.09 1.77 Million
10 Jun, 2025 40.99 41.14 40.89 41.07 2.46 Million
09 Jun, 2025 40.88 40.97 40.43 40.85 1.09 Million
06 Jun, 2025 40.51 40.89 40.51 40.86 978.64 Thousand