Roche Holding AG (RHHBY)

USD 39.77

(1.61%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 39.14 39.4 38.99 39.26 1.1 Million
05 Aug, 2024 39.68 39.85 39.23 39.34 964.82 Thousand
02 Aug, 2024 41.05 41.15 40.52 40.71 1.48 Million
01 Aug, 2024 40.25 40.76 40.03 40.72 1.37 Million
31 Jul, 2024 40.63 40.72 40.32 40.36 1.16 Million
30 Jul, 2024 40.21 40.42 40.17 40.31 1.18 Million
29 Jul, 2024 40.43 40.46 40.03 40.4 1.43 Million
26 Jul, 2024 40.15 40.8 40.12 40.76 2.77 Million
25 Jul, 2024 39.35 39.87 39.29 39.56 4.07 Million
24 Jul, 2024 38.7 38.83 38.45 38.54 1.07 Million