Roche Holding AG (RHHBY)

USD 41.13

(3.92%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 35.36 35.53 35.26 35.41 728.91 Thousand
18 Nov, 2024 35.67 35.78 35.5 35.67 842.8 Thousand
15 Nov, 2024 35.9 36.06 35.74 35.84 1.72 Million
14 Nov, 2024 36.78 36.92 35.55 36.14 1.14 Million
13 Nov, 2024 37.21 37.27 36.89 37.02 710.01 Thousand
12 Nov, 2024 37.33 37.39 37.03 37.35 1.04 Million
11 Nov, 2024 37.82 37.85 37.59 37.62 1.12 Million
08 Nov, 2024 37.64 37.76 37.44 37.61 714.13 Thousand
07 Nov, 2024 38.03 38.27 37.95 38.17 1.08 Million
06 Nov, 2024 38.29 38.3 37.66 37.77 864.74 Thousand