Roche Holding AG (RHHBY)

USD 41.13

(3.92%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 35.69 36.14 35.68 35.84 2.03 Million
16 Dec, 2024 35.54 35.89 35.53 35.54 1.82 Million
13 Dec, 2024 35.43 35.45 35.17 35.39 1.01 Million
12 Dec, 2024 35.75 36.0 35.5 35.57 1.12 Million
11 Dec, 2024 36.17 36.19 35.91 36.0 1.5 Million
10 Dec, 2024 36.35 36.37 35.61 35.64 1.22 Million
09 Dec, 2024 36.47 36.74 36.46 36.47 710.8 Thousand
06 Dec, 2024 36.46 36.7 36.37 36.51 664.11 Thousand
05 Dec, 2024 36.09 36.45 36.07 36.31 960.04 Thousand
04 Dec, 2024 35.82 35.97 35.71 35.89 1.09 Million