Roche Holding AG (RHHBY)

USD 39.77

(1.61%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 38.98 39.16 38.9 39.08 825.94 Thousand
15 Oct, 2024 39.22 39.47 39.09 39.36 554.4 Thousand
14 Oct, 2024 39.02 39.2 38.97 39.17 2.01 Million
11 Oct, 2024 38.91 39.18 38.9 39.18 976.9 Thousand
10 Oct, 2024 38.83 38.87 38.65 38.87 579.8 Thousand
09 Oct, 2024 38.4 38.67 38.35 38.41 1.29 Million
08 Oct, 2024 38.35 38.39 38.14 38.27 584.02 Thousand
07 Oct, 2024 37.91 38.05 37.77 37.99 721.1 Thousand
04 Oct, 2024 37.69 37.81 37.5 37.77 1.66 Million
03 Oct, 2024 38.68 38.7 38.17 38.28 1 Million