Roche Holding AG (RHHBY)

USD 39.77

(1.61%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 39.12 39.21 38.93 39.07 1.83 Million
01 Oct, 2024 39.47 39.5 39.07 39.24 1.17 Million
30 Sep, 2024 40.16 40.19 39.78 39.95 753.7 Thousand
27 Sep, 2024 40.38 40.52 40.12 40.14 993 Thousand
26 Sep, 2024 39.81 40.18 39.65 40.16 941.71 Thousand
25 Sep, 2024 40.05 40.08 39.72 39.85 1.69 Million
24 Sep, 2024 39.56 40.08 39.5 39.95 828.12 Thousand
23 Sep, 2024 39.37 39.63 39.33 39.5 787.2 Thousand
20 Sep, 2024 39.66 39.67 39.26 39.45 1.4 Million
19 Sep, 2024 39.54 39.58 39.29 39.46 876.94 Thousand