Regional Health Properties, Inc. (RHEPB)
USD 6.25
(0.0%)
USD 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 28 Feb, 2025 | 5.72 | 6.25 | 5.72 | 6.25 | 2710.00 |
| 27 Feb, 2025 | 5.6 | 5.85 | 5.6 | 5.85 | 401.00 |
| 26 Feb, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 215.00 |
| 25 Feb, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 215.00 |
| 24 Feb, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 215.00 |
| 21 Feb, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 20 Feb, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 100.00 |
| 19 Feb, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 18 Feb, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 215.00 |
600425
GTV
214370
049070
SGN
KABE-B