Regional Health Properties, Inc. (RHEPB)
USD 6.25
(0.0%)
USD 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 31 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 300.00 |
| 30 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 29 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 28 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 27 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 24 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 23 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 22 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 2411.00 |
| 21 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
600425
GTV
214370
049070
SGN
KABE-B