Regional Health Properties, Inc. (RHEPB)
USD 6.25
(0.0%)
USD 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 14 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 13 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 12 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 11 Feb, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 100.00 |
| 10 Feb, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 3830.00 |
| 07 Feb, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 222.00 |
| 06 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Feb, 2025 | 4.5 | 4.95 | 4.5 | 4.95 | 9171.00 |
| 04 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
600425
GTV
214370
049070
SGN
KABE-B