Regional Health Properties, Inc. (RHEPB)
USD 3.9
(0.0%)
USD 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 100.00 |
| 22 Oct, 2024 | 3.55 | 3.55 | 3.5 | 3.5 | 3225.00 |
| 21 Oct, 2024 | 3.63 | 3.63 | 3.6 | 3.6 | 8000.00 |
| 18 Oct, 2024 | 3.6 | 3.7 | 3.6 | 3.7 | 3444.00 |
| 17 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 16 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 1500.00 |
| 15 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 110.00 |
| 14 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 11 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 10 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
600425
GTV
214370
049070
SGN
KABE-B