Regional Health Properties, Inc. (RHEPB)
USD 3.9
(0.0%)
USD 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 08 Nov, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 2000.00 |
| 07 Nov, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 200.00 |
| 06 Nov, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 200.00 |
| 05 Nov, 2024 | 2.25 | 3.0 | 2.25 | 2.99 | 2300.00 |
| 04 Nov, 2024 | 2.53 | 3.0 | 1.8 | 3.0 | 5500.00 |
| 01 Nov, 2024 | 2.5 | 2.5 | 2.41 | 2.41 | 1000.00 |
| 31 Oct, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 30 Oct, 2024 | 2.2 | 3.0 | 2.0 | 3.0 | 4100.00 |
| 29 Oct, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 100.00 |
600425
GTV
214370
049070
SGN
KABE-B